Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,868.48 -953.41 (-1.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00128000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 0.22 | 0.19 | 0.22 | +0.06 | +37.50% | 210 | 253 | 58.98% |
| ENPH240510C00128000 | 2024-04-26 12:41PM EDT | 2024-05-10 | 0.75 | 0.71 | 0.78 | +0.16 | +27.12% | 6 | 79 | 56.98% |
| ENPH240524C00128000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 2.46 | 1.98 | 2.20 | -1.79 | -42.12% | 2 | 3 | 57.15% |
| ENPH240531C00128000 | 2024-04-26 10:24AM EDT | 2024-05-31 | 3.20 | 2.30 | 2.75 | +1.77 | +123.78% | 1 | 5 | 55.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00128000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 20.90 | 15.80 | 17.65 | 0.00 | - | 9 | 16 | 77.69% |
| ENPH240510P00128000 | 2024-04-17 10:44AM EDT | 2024-05-10 | 20.60 | 15.50 | 17.10 | 0.00 | - | 34 | 33 | 62.84% |
© 2024 Yahoo. All rights reserved.