Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,798.07 +859.77 (+1.37%) CMC Crypto 200
1,343.67 -52.86 (-3.78%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00127000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.22 | 0.23 | 0.27 | +0.03 | +15.79% | 52 | 241 | 63.38% |
| ENPH240510C00127000 | 2024-04-26 12:30PM EDT | 2024-05-10 | 1.04 | 0.82 | 0.89 | +0.13 | +14.29% | 24 | 50 | 59.11% |
| ENPH240531C00127000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 2.89 | 2.68 | 2.97 | +1.92 | +197.94% | 3 | 10 | 56.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00127000 | 2024-04-11 1:29PM EDT | 2024-05-03 | 13.54 | 14.85 | 16.60 | 0.00 | - | 2 | 101 | 80.47% |
| ENPH240510P00127000 | 2024-04-19 12:19PM EDT | 2024-05-10 | 22.45 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 54.05% |
| ENPH240524P00127000 | 2024-04-19 10:54AM EDT | 2024-05-24 | 22.07 | 16.55 | 18.05 | 0.00 | - | 1 | 1 | 57.76% |
© 2024 Yahoo. All rights reserved.