Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,582.86 +815.28 (+1.30%) CMC Crypto 200
1,390.73 -5.81 (-0.42%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00126000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.31 | 0.28 | 0.33 | +0.05 | +19.23% | 41 | 96 | 63.09% |
| ENPH240510C00126000 | 2024-04-26 2:53PM EDT | 2024-05-10 | 1.03 | 0.95 | 1.01 | +0.41 | +66.13% | 27 | 13 | 59.13% |
| ENPH240524C00126000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 1.83 | 2.39 | 2.58 | 0.00 | - | 2 | 3 | 58.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00126000 | 2024-04-24 9:37AM EDT | 2024-05-03 | 15.80 | 13.80 | 15.35 | 0.00 | - | 3 | 8 | 71.53% |
| ENPH240510P00126000 | 2024-04-26 11:07AM EDT | 2024-05-10 | 15.45 | 13.95 | 15.55 | -6.78 | -30.50% | 1 | 1 | 52.83% |
© 2024 Yahoo. All rights reserved.