Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,176.59 -677.01 (-1.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00125000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.38 | 0.35 | 0.40 | +0.11 | +40.74% | 248 | 276 | 58.30% |
| ENPH240510C00125000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 1.14 | 1.10 | 1.18 | +0.34 | +42.50% | 110 | 196 | 57.32% |
| ENPH240517C00125000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 1.97 | 1.93 | 2.09 | +0.46 | +30.46% | 143 | 859 | 58.15% |
| ENPH240524C00125000 | 2024-04-26 1:29PM EDT | 2024-05-24 | 3.05 | 2.61 | 2.80 | +1.27 | +71.35% | 8 | 10 | 57.39% |
| ENPH240531C00125000 | 2024-04-26 2:59PM EDT | 2024-05-31 | 3.40 | 3.00 | 3.35 | +1.00 | +41.67% | 6 | 28 | 55.36% |
| ENPH240621C00125000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.15 | +1.00 | +24.39% | 72 | 1,333 | 55.91% |
| ENPH240719C00125000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 7.15 | 7.00 | 7.30 | +1.30 | +22.22% | 43 | 444 | 55.90% |
| ENPH240816C00125000 | 2024-04-26 12:56PM EDT | 2024-08-16 | 11.00 | 10.45 | 10.65 | +2.15 | +24.29% | 25 | 671 | 62.46% |
| ENPH240920C00125000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 12.45 | 12.25 | 12.70 | +2.05 | +19.71% | 7 | 494 | 61.36% |
| ENPH241115C00125000 | 2024-04-26 1:07PM EDT | 2024-11-15 | 18.00 | 16.95 | 17.35 | +5.20 | +40.62% | 22 | 39 | 66.27% |
| ENPH241220C00125000 | 2024-04-26 1:02PM EDT | 2024-12-20 | 19.80 | 18.65 | 19.00 | +5.80 | +41.43% | 2 | 75 | 65.85% |
| ENPH250117C00125000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 20.05 | 19.80 | 20.15 | +4.58 | +29.61% | 3 | 540 | 65.31% |
| ENPH250321C00125000 | 2024-04-12 10:39AM EDT | 2025-03-21 | 29.17 | 23.05 | 23.55 | 0.00 | - | 1 | 3 | 66.61% |
| ENPH250620C00125000 | 2024-04-24 12:11PM EDT | 2025-06-20 | 24.55 | 25.90 | 29.80 | 0.00 | - | 14 | 36 | 68.62% |
| ENPH260116C00125000 | 2024-04-25 11:35AM EDT | 2026-01-16 | 28.10 | 34.05 | 35.55 | 0.00 | - | 1 | 118 | 68.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00125000 | 2024-04-24 11:24AM EDT | 2024-05-03 | 16.22 | 13.00 | 14.65 | 0.00 | - | 101 | 123 | 70.80% |
| ENPH240517P00125000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 14.90 | 14.20 | 15.70 | -4.46 | -23.04% | 3 | 587 | 56.57% |
| ENPH240524P00125000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 19.23 | 15.05 | 15.55 | 0.00 | - | 1 | 2 | 52.66% |
| ENPH240531P00125000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 15.65 | 14.45 | 17.75 | -4.58 | -22.64% | 2 | 1 | 54.14% |
| ENPH240621P00125000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 17.26 | 17.05 | 17.60 | -4.01 | -18.85% | 3 | 1,127 | 50.79% |
| ENPH240719P00125000 | 2024-04-26 11:21AM EDT | 2024-07-19 | 19.14 | 18.70 | 20.05 | -3.19 | -14.29% | 7 | 250 | 51.78% |
| ENPH240816P00125000 | 2024-04-26 1:13PM EDT | 2024-08-16 | 20.65 | 21.10 | 22.20 | -3.45 | -14.32% | 42 | 222 | 54.38% |
| ENPH240920P00125000 | 2024-04-24 12:58PM EDT | 2024-09-20 | 25.50 | 22.85 | 23.55 | 0.00 | - | 4 | 65 | 53.04% |
| ENPH241115P00125000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 31.35 | 26.35 | 26.90 | 0.00 | - | 1 | 28 | 55.49% |
| ENPH241220P00125000 | 2024-04-18 3:42PM EDT | 2024-12-20 | 31.20 | 27.60 | 28.05 | 0.00 | - | 7 | 28 | 54.58% |
| ENPH250117P00125000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 29.05 | 28.45 | 29.10 | -0.55 | -1.86% | 33 | 1,238 | 54.12% |
| ENPH250321P00125000 | 2024-04-26 10:54AM EDT | 2025-03-21 | 31.20 | 30.75 | 32.15 | +0.80 | +2.63% | 11 | 47 | 54.98% |
| ENPH250620P00125000 | 2024-03-18 12:04PM EDT | 2025-06-20 | 36.05 | 35.05 | 36.10 | 0.00 | - | 2 | 2 | 57.31% |
| ENPH260116P00125000 | 2024-04-26 1:34PM EDT | 2026-01-16 | 37.50 | 37.75 | 38.40 | -4.69 | -11.12% | 1 | 44 | 51.11% |
© 2024 Yahoo. All rights reserved.