Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,072.52 -833.63 (-1.30%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00124000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.43 | 0.44 | 0.48 | +0.08 | +22.86% | 286 | 75 | 58.20% |
| ENPH240510C00124000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 1.25 | 1.16 | 1.36 | +0.61 | +95.31% | 49 | 37 | 56.69% |
| ENPH240524C00124000 | 2024-04-26 9:37AM EDT | 2024-05-24 | 3.44 | 2.67 | 3.00 | -5.97 | -63.44% | 1 | 21 | 56.47% |
| ENPH240531C00124000 | 2024-04-25 10:52AM EDT | 2024-05-31 | 1.40 | 3.40 | 3.60 | 0.00 | - | 1 | 10 | 56.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00124000 | 2024-04-26 1:29PM EDT | 2024-05-03 | 11.20 | 11.30 | 13.60 | -11.30 | -50.22% | 3 | 62 | 55.37% |
© 2024 Yahoo. All rights reserved.