Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,189.58 -1,217.74 (-1.89%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00123000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.57 | 0.54 | 0.59 | +0.41 | +256.25% | 131 | 51 | 58.25% |
| ENPH240510C00123000 | 2024-04-26 12:29PM EDT | 2024-05-10 | 1.70 | 1.38 | 1.54 | +0.63 | +58.88% | 24 | 37 | 57.13% |
| ENPH240524C00123000 | 2024-04-26 12:57PM EDT | 2024-05-24 | 3.79 | 3.10 | 3.25 | +2.54 | +203.20% | 4 | 41 | 57.40% |
| ENPH240531C00123000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 4.40 | 3.70 | 3.85 | -1.00 | -18.52% | 1 | 1 | 56.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00123000 | 2024-04-26 10:47AM EDT | 2024-05-03 | 11.55 | 10.30 | 12.60 | -2.40 | -17.20% | 1 | 1 | 52.15% |
| ENPH240510P00123000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 16.00 | 11.05 | 13.30 | 0.00 | - | 1 | 3 | 51.37% |
| ENPH240524P00123000 | 2024-04-17 9:42AM EDT | 2024-05-24 | 18.50 | 12.00 | 14.95 | 0.00 | - | 9 | 9 | 50.12% |
© 2024 Yahoo. All rights reserved.