Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,658.23 +864.56 (+1.38%) CMC Crypto 200
1,393.15 -3.39 (-0.24%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00122000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.67 | 0.66 | 0.72 | +0.15 | +28.85% | 309 | 62 | 62.99% |
| ENPH240510C00122000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 1.67 | 1.57 | 1.76 | +0.42 | +33.60% | 29 | 23 | 59.42% |
| ENPH240524C00122000 | 2024-04-26 1:39PM EDT | 2024-05-24 | 4.00 | 3.35 | 3.55 | +2.99 | +296.04% | 42 | 5 | 58.59% |
| ENPH240531C00122000 | 2024-04-25 3:27PM EDT | 2024-05-31 | 3.00 | 3.80 | 4.15 | 0.00 | - | 2 | 13 | 56.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00122000 | 2024-04-25 2:12PM EDT | 2024-05-03 | 15.80 | 9.50 | 11.75 | 0.00 | - | 1 | 28 | 58.79% |
| ENPH240510P00122000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 11.57 | 11.30 | 13.80 | -5.53 | -32.34% | 1 | 21 | 71.31% |
© 2024 Yahoo. All rights reserved.