Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,577.98 +589.44 (+0.94%) CMC Crypto 200
1,390.55 -5.98 (-0.43%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00121000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.87 | 0.80 | 0.89 | +0.27 | +45.00% | 194 | 79 | 63.23% |
| ENPH240510C00121000 | 2024-04-26 12:41PM EDT | 2024-05-10 | 2.41 | 1.79 | 1.98 | +1.18 | +95.93% | 35 | 75 | 59.50% |
| ENPH240524C00121000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 4.25 | 3.65 | 4.00 | +1.49 | +53.99% | 6 | 13 | 59.47% |
| ENPH240531C00121000 | 2024-04-26 3:00PM EDT | 2024-05-31 | 4.49 | 4.15 | 4.60 | +0.39 | +9.51% | 4 | 2 | 57.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00121000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 13.50 | 8.75 | 10.85 | 0.00 | - | 1 | 74 | 60.06% |
| ENPH240510P00121000 | 2024-04-18 11:13AM EDT | 2024-05-10 | 14.60 | 10.45 | 12.20 | 0.00 | - | 5 | 24 | 64.80% |
| ENPH240524P00121000 | 2024-04-17 12:42PM EDT | 2024-05-24 | 16.80 | 12.15 | 14.30 | 0.00 | - | 10 | 1 | 62.41% |
© 2024 Yahoo. All rights reserved.