Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,706.00 +755.43 (+1.20%) CMC Crypto 200
1,346.26 -50.27 (-3.60%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00120000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.09 | 0.96 | 1.06 | +0.40 | +57.97% | 828 | 578 | 63.09% |
| ENPH240510C00120000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 2.20 | 2.06 | 2.26 | +0.65 | +41.94% | 142 | 278 | 60.01% |
| ENPH240517C00120000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 3.27 | 3.20 | 3.35 | +0.80 | +32.39% | 379 | 931 | 60.40% |
| ENPH240524C00120000 | 2024-04-26 1:44PM EDT | 2024-05-24 | 4.55 | 3.95 | 4.20 | +1.77 | +63.67% | 18 | 88 | 59.08% |
| ENPH240531C00120000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 5.00 | 4.50 | 4.95 | +1.23 | +32.63% | 52 | 35 | 57.68% |
| ENPH240621C00120000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 6.80 | 6.60 | 6.80 | +1.42 | +26.39% | 140 | 3,503 | 57.12% |
| ENPH240719C00120000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 9.00 | 8.80 | 9.05 | +1.70 | +23.29% | 51 | 359 | 57.08% |
| ENPH240816C00120000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 12.25 | 12.35 | 12.45 | +2.30 | +23.12% | 35 | 136 | 63.51% |
| ENPH240920C00120000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 14.55 | 14.35 | 14.55 | +2.12 | +17.06% | 46 | 347 | 62.63% |
| ENPH241115C00120000 | 2024-04-25 1:51PM EDT | 2024-11-15 | 20.39 | 18.15 | 19.20 | +4.13 | +25.40% | 1 | 79 | 65.99% |
| ENPH241220C00120000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 14.34 | 20.50 | 20.90 | 0.00 | - | 4 | 50 | 66.60% |
| ENPH250117C00120000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 22.50 | 21.60 | 22.05 | +3.93 | +21.16% | 13 | 543 | 65.97% |
| ENPH250321C00120000 | 2024-04-25 9:35AM EDT | 2025-03-21 | 19.64 | 24.85 | 25.40 | 0.00 | - | 1 | 38 | 67.22% |
| ENPH250620C00120000 | 2024-04-26 9:34AM EDT | 2025-06-20 | 30.75 | 27.40 | 31.35 | +6.08 | +24.65% | 8 | 439 | 68.62% |
| ENPH260116C00120000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 30.50 | 35.75 | 37.30 | 0.00 | - | 19 | 189 | 68.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00120000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 8.90 | 7.75 | 9.35 | -3.24 | -26.69% | 7 | 73 | 69.43% |
| ENPH240510P00120000 | 2024-04-26 1:22PM EDT | 2024-05-10 | 9.35 | 9.05 | 10.85 | -10.15 | -52.05% | 9 | 10 | 56.08% |
| ENPH240517P00120000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 11.18 | 10.85 | 11.75 | -3.47 | -23.69% | 20 | 1,335 | 59.94% |
| ENPH240524P00120000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 11.65 | 11.50 | 12.75 | -3.74 | -24.30% | 6 | 21 | 58.91% |
| ENPH240531P00120000 | 2024-04-26 11:45AM EDT | 2024-05-31 | 12.60 | 12.00 | 14.15 | -9.10 | -41.94% | 12 | 8 | 59.84% |
| ENPH240621P00120000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 13.78 | 13.75 | 13.95 | -3.32 | -19.42% | 19 | 1,592 | 51.69% |
| ENPH240719P00120000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 15.60 | 15.55 | 15.75 | -6.25 | -28.60% | 10 | 387 | 50.71% |
| ENPH240816P00120000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 18.00 | 18.40 | 18.65 | -3.25 | -15.29% | 3 | 420 | 55.62% |
| ENPH240920P00120000 | 2024-04-26 11:19AM EDT | 2024-09-20 | 20.30 | 19.90 | 20.25 | -1.71 | -7.77% | 3 | 82 | 53.99% |
| ENPH241115P00120000 | 2024-04-17 3:43PM EDT | 2024-11-15 | 25.65 | 23.35 | 23.85 | 0.00 | - | 45 | 31 | 56.52% |
| ENPH241220P00120000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 25.62 | 24.60 | 25.35 | -5.08 | -16.55% | 2 | 106 | 56.01% |
| ENPH250117P00120000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 31.60 | 25.35 | 25.75 | 0.00 | - | 1 | 2,814 | 54.49% |
| ENPH250321P00120000 | 2024-04-17 3:43PM EDT | 2025-03-21 | 29.70 | 27.75 | 28.15 | 0.00 | - | 24 | 25 | 54.68% |
| ENPH250620P00120000 | 2024-04-26 9:31AM EDT | 2025-06-20 | 31.38 | 30.10 | 33.00 | -1.62 | -4.91% | 1 | 30 | 56.00% |
| ENPH260116P00120000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 38.33 | 34.65 | 37.50 | 0.00 | - | 15 | 167 | 53.62% |
© 2024 Yahoo. All rights reserved.