Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,248.38 -563.17 (-0.88%) CMC Crypto 200
1,330.22 -66.31 (-4.75%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00119000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.23 | 1.18 | 1.28 | +0.38 | +44.71% | 71 | 341 | 58.84% |
| ENPH240510C00119000 | 2024-04-26 2:23PM EDT | 2024-05-10 | 2.63 | 2.28 | 2.63 | +0.95 | +56.55% | 4 | 57 | 58.25% |
| ENPH240524C00119000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 7.10 | 4.30 | 4.55 | 0.00 | - | 1 | 3 | 58.33% |
| ENPH240531C00119000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 5.50 | 4.85 | 5.25 | +3.71 | +207.26% | 19 | 10 | 56.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00119000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 11.85 | 7.45 | 9.70 | 0.00 | - | 1 | 71 | 64.45% |
| ENPH240510P00119000 | 2024-04-25 10:34AM EDT | 2024-05-10 | 17.59 | 9.20 | 10.45 | 0.00 | - | 1 | 32 | 62.06% |
| ENPH240531P00119000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 19.70 | 9.40 | 12.65 | 0.00 | - | 1 | 2 | 60.83% |
© 2024 Yahoo. All rights reserved.