Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,043.32 -744.37 (-1.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00118000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.47 | 1.36 | 1.53 | +0.50 | +51.55% | 351 | 132 | 58.57% |
| ENPH240510C00118000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 2.81 | 2.74 | 2.87 | +1.19 | +73.46% | 73 | 24 | 59.01% |
| ENPH240524C00118000 | 2024-04-25 12:57PM EDT | 2024-05-24 | 5.77 | 4.55 | 5.00 | +3.22 | +126.27% | 2 | 19 | 58.47% |
| ENPH240531C00118000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 6.16 | 5.30 | 5.55 | +2.11 | +52.10% | 1 | 6 | 57.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00118000 | 2024-04-26 12:51PM EDT | 2024-05-03 | 6.88 | 7.25 | 8.50 | -4.86 | -41.40% | 11 | 31 | 65.43% |
| ENPH240510P00118000 | 2024-04-26 11:58AM EDT | 2024-05-10 | 9.29 | 8.45 | 8.80 | -7.71 | -45.35% | 2 | 4 | 55.88% |
| ENPH240524P00118000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 9.50 | 10.15 | 12.40 | -8.50 | -47.22% | 11 | 8 | 62.05% |
| ENPH240531P00118000 | 2024-04-19 3:56PM EDT | 2024-05-31 | 17.92 | 9.80 | 11.70 | 0.00 | - | 1 | 1 | 51.60% |
© 2024 Yahoo. All rights reserved.