Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,582.01 +190.57 (+0.30%) CMC Crypto 200
1,335.02 -61.52 (-4.41%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00117000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.75 | 1.63 | 1.81 | +0.62 | +54.87% | 212 | 130 | 63.53% |
| ENPH240510C00117000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 3.05 | 3.05 | 3.25 | +1.67 | +121.01% | 11 | 10 | 61.60% |
| ENPH240524C00117000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 5.15 | 4.85 | 5.40 | +2.87 | +125.88% | 1 | 9 | 59.53% |
| ENPH240531C00117000 | 2024-04-26 11:13AM EDT | 2024-05-31 | 5.60 | 5.70 | 5.90 | -1.97 | -26.02% | 14 | 3 | 58.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00117000 | 2024-04-26 1:22PM EDT | 2024-05-03 | 6.09 | 6.55 | 7.30 | -3.76 | -38.17% | 17 | 92 | 66.21% |
| ENPH240510P00117000 | 2024-04-26 1:22PM EDT | 2024-05-10 | 7.25 | 7.80 | 8.10 | -3.00 | -29.27% | 5 | 11 | 58.20% |
© 2024 Yahoo. All rights reserved.