Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,476.11 -293.30 (-0.46%) CMC Crypto 200
1,333.74 -62.80 (-4.50%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00116000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 2.08 | 1.96 | 2.15 | +0.82 | +65.08% | 603 | 118 | 64.26% |
| ENPH240510C00116000 | 2024-04-26 2:21PM EDT | 2024-05-10 | 3.73 | 3.35 | 3.70 | +1.22 | +48.61% | 44 | 76 | 61.96% |
| ENPH240524C00116000 | 2024-04-26 12:35PM EDT | 2024-05-24 | 6.10 | 5.35 | 5.80 | +2.00 | +48.78% | 2 | 16 | 60.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00116000 | 2024-04-26 2:42PM EDT | 2024-05-03 | 6.15 | 5.85 | 6.95 | -4.73 | -43.47% | 54 | 116 | 69.39% |
| ENPH240510P00116000 | 2024-04-24 10:27AM EDT | 2024-05-10 | 6.00 | 7.20 | 7.60 | -1.10 | -15.49% | 10 | 7 | 59.60% |
© 2024 Yahoo. All rights reserved.