Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,262.46 -560.16 (-0.88%) CMC Crypto 200
1,330.59 -65.95 (-4.72%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00115000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.43 | 2.35 | 2.50 | +0.77 | +46.39% | 563 | 634 | 60.03% |
| ENPH240510C00115000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 3.94 | 3.80 | 3.95 | +0.96 | +32.21% | 54 | 51 | 59.47% |
| ENPH240517C00115000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 5.01 | 5.00 | 5.15 | +1.16 | +30.13% | 209 | 1,681 | 59.86% |
| ENPH240524C00115000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 7.00 | 5.85 | 6.10 | +4.25 | +154.55% | 13 | 70 | 59.16% |
| ENPH240621C00115000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 8.59 | 8.65 | 8.75 | +1.34 | +18.48% | 95 | 1,005 | 57.43% |
| ENPH240719C00115000 | 2024-04-26 1:10PM EDT | 2024-07-19 | 11.94 | 10.95 | 11.10 | +2.81 | +30.78% | 60 | 447 | 57.75% |
| ENPH240816C00115000 | 2024-04-26 3:36PM EDT | 2024-08-16 | 14.50 | 14.40 | 14.55 | +2.15 | +17.41% | 50 | 339 | 64.00% |
| ENPH240920C00115000 | 2024-04-25 1:11PM EDT | 2024-09-20 | 18.09 | 16.40 | 17.60 | +5.59 | +44.72% | 1 | 363 | 64.83% |
| ENPH241115C00115000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 14.40 | 20.85 | 21.25 | 0.00 | - | 2 | 96 | 67.51% |
| ENPH241220C00115000 | 2024-04-26 10:45AM EDT | 2024-12-20 | 22.35 | 22.35 | 22.95 | -0.65 | -2.83% | 3 | 122 | 66.88% |
| ENPH250117C00115000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 23.85 | 23.65 | 24.10 | +3.25 | +15.78% | 5 | 811 | 66.56% |
| ENPH250321C00115000 | 2024-04-26 10:34AM EDT | 2025-03-21 | 28.40 | 25.60 | 27.40 | +3.55 | +14.29% | 3 | 23 | 66.24% |
| ENPH250620C00115000 | 2024-04-26 9:33AM EDT | 2025-06-20 | 32.00 | 29.60 | 32.30 | +5.63 | +21.35% | 3 | 42 | 68.35% |
| ENPH260116C00115000 | 2024-04-26 1:31PM EDT | 2026-01-16 | 39.00 | 37.55 | 39.15 | +7.99 | +25.77% | 7 | 221 | 69.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00115000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 5.30 | 5.25 | 5.85 | -3.80 | -41.76% | 283 | 267 | 60.96% |
| ENPH240510P00115000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 6.50 | 6.00 | 7.35 | -4.65 | -41.70% | 13 | 44 | 56.32% |
| ENPH240517P00115000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 7.75 | 7.70 | 8.05 | -2.70 | -25.84% | 89 | 885 | 57.34% |
| ENPH240524P00115000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 8.58 | 8.40 | 8.85 | -3.52 | -29.09% | 6 | 25 | 55.76% |
| ENPH240531P00115000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 11.50 | 8.95 | 9.40 | 0.00 | - | 2 | 15 | 53.87% |
| ENPH240621P00115000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 10.88 | 10.80 | 10.95 | -2.47 | -18.50% | 185 | 2,194 | 52.32% |
| ENPH240719P00115000 | 2024-04-26 3:19PM EDT | 2024-07-19 | 12.75 | 12.65 | 12.85 | -6.10 | -32.36% | 81 | 462 | 51.48% |
| ENPH240816P00115000 | 2024-04-26 2:43PM EDT | 2024-08-16 | 15.75 | 15.55 | 15.75 | -1.85 | -10.51% | 48 | 355 | 56.32% |
| ENPH240920P00115000 | 2024-04-25 10:00AM EDT | 2024-09-20 | 23.65 | 17.05 | 17.30 | 0.00 | - | 2 | 374 | 54.56% |
| ENPH241115P00115000 | 2024-04-25 3:31PM EDT | 2024-11-15 | 22.58 | 20.55 | 20.95 | 0.00 | - | 2 | 88 | 57.25% |
| ENPH241220P00115000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 24.00 | 21.75 | 22.15 | 0.00 | - | 1 | 134 | 56.24% |
| ENPH250117P00115000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 22.38 | 22.55 | 22.90 | -6.02 | -21.20% | 24 | 970 | 55.27% |
| ENPH250321P00115000 | 2024-04-18 9:44AM EDT | 2025-03-21 | 28.15 | 24.45 | 26.85 | 0.00 | - | 13 | 18 | 56.74% |
| ENPH250620P00115000 | 2024-04-03 12:47PM EDT | 2025-06-20 | 28.48 | 27.30 | 28.15 | 0.00 | - | 1 | 1 | 54.67% |
| ENPH260116P00115000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 33.10 | 31.85 | 33.35 | 0.00 | - | 1 | 165 | 53.29% |
© 2024 Yahoo. All rights reserved.