Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,921.09 +900.98 (+1.43%) CMC Crypto 200
1,345.32 -51.21 (-3.67%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00114000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.88 | 2.69 | 2.90 | +1.36 | +89.47% | 426 | 86 | 64.75% |
| ENPH240510C00114000 | 2024-04-26 12:40PM EDT | 2024-05-10 | 4.93 | 4.25 | 4.45 | +2.24 | +83.27% | 32 | 43 | 62.60% |
| ENPH240524C00114000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 7.60 | 6.30 | 6.55 | +2.75 | +56.70% | 10 | 102 | 60.55% |
| ENPH240531C00114000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 7.50 | 6.80 | 7.35 | +2.40 | +47.06% | 1 | 13 | 58.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00114000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 4.70 | 4.65 | 5.30 | -3.29 | -41.18% | 503 | 155 | 66.70% |
| ENPH240510P00114000 | 2024-04-26 11:01AM EDT | 2024-05-10 | 5.50 | 6.05 | 6.35 | -6.42 | -53.86% | 10 | 43 | 59.99% |
© 2024 Yahoo. All rights reserved.