Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,917.87 +951.41 (+1.51%) CMC Crypto 200
1,346.91 -49.63 (-3.55%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00113000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 3.25 | 3.20 | 3.35 | +1.00 | +44.44% | 829 | 230 | 65.82% |
| ENPH240510C00113000 | 2024-04-26 3:14PM EDT | 2024-05-10 | 4.70 | 4.65 | 4.85 | +1.24 | +35.84% | 48 | 99 | 62.26% |
| ENPH240524C00113000 | 2024-04-26 3:29PM EDT | 2024-05-24 | 6.90 | 6.75 | 7.00 | +2.10 | +43.75% | 13 | 32 | 60.69% |
| ENPH240531C00113000 | 2024-04-26 12:35PM EDT | 2024-05-31 | 8.10 | 7.35 | 7.80 | +2.80 | +52.83% | 12 | 56 | 59.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00113000 | 2024-04-26 2:59PM EDT | 2024-05-03 | 4.04 | 4.20 | 4.45 | -3.06 | -43.10% | 416 | 107 | 65.48% |
| ENPH240510P00113000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 5.60 | 5.50 | 5.80 | -2.45 | -30.43% | 47 | 60 | 60.23% |
| ENPH240524P00113000 | 2024-04-26 12:40PM EDT | 2024-05-24 | 7.00 | 7.35 | 7.75 | -6.00 | -46.15% | 2 | 12 | 57.45% |
| ENPH240531P00113000 | 2024-04-23 11:25AM EDT | 2024-05-31 | 9.10 | 7.85 | 8.10 | -1.13 | -11.05% | 1 | 75 | 54.31% |
© 2024 Yahoo. All rights reserved.