Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,918.31 +829.92 (+1.32%) CMC Crypto 200
1,351.49 -45.05 (-3.23%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00112000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 3.79 | 3.70 | 3.90 | +1.25 | +49.21% | 801 | 222 | 66.99% |
| ENPH240510C00112000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 5.30 | 5.15 | 5.35 | +1.38 | +35.20% | 35 | 19 | 62.72% |
| ENPH240524C00112000 | 2024-04-26 12:49PM EDT | 2024-05-24 | 8.11 | 7.15 | 7.50 | +3.51 | +76.30% | 10 | 57 | 60.64% |
| ENPH240531C00112000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 8.00 | 7.85 | 8.30 | +1.76 | +28.21% | 2 | 13 | 59.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00112000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 3.65 | 3.65 | 3.95 | -3.52 | -49.09% | 467 | 130 | 65.77% |
| ENPH240510P00112000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 5.05 | 5.00 | 5.35 | -2.50 | -33.11% | 51 | 42 | 61.01% |
| ENPH240524P00112000 | 2024-04-25 2:30PM EDT | 2024-05-24 | 9.80 | 6.80 | 7.10 | 0.00 | - | 4 | 45 | 56.98% |
| ENPH240531P00112000 | 2024-04-26 12:11PM EDT | 2024-05-31 | 7.59 | 7.35 | 7.80 | -4.31 | -36.22% | 7 | 15 | 55.37% |
© 2024 Yahoo. All rights reserved.