Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,564.82 +569.48 (+0.90%) CMC Crypto 200
1,389.02 -7.51 (-0.54%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00111000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 4.27 | 4.20 | 4.35 | +1.36 | +46.74% | 102 | 403 | 66.53% |
| ENPH240524C00111000 | 2024-04-26 3:51PM EDT | 2024-05-24 | 7.80 | 5.80 | 8.00 | +4.20 | +116.67% | 3 | 111 | 53.16% |
| ENPH240531C00111000 | 2024-04-23 2:33PM EDT | 2024-05-31 | 13.75 | 7.40 | 8.70 | 0.00 | - | 8 | 68 | 55.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00111000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 3.26 | 3.15 | 3.30 | -2.59 | -44.27% | 355 | 148 | 64.40% |
| ENPH240510P00111000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 4.00 | 4.55 | 4.75 | -3.05 | -43.26% | 4 | 90 | 60.82% |
| ENPH240524P00111000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 7.80 | 6.30 | 6.60 | 0.00 | - | 5 | 86 | 57.15% |
| ENPH240531P00111000 | 2024-04-26 1:02PM EDT | 2024-05-31 | 6.40 | 6.90 | 7.10 | -5.10 | -44.35% | 26 | 35 | 55.01% |
© 2024 Yahoo. All rights reserved.