Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,740.52 +530.08 (+0.84%) CMC Crypto 200
1,351.49 -45.05 (-3.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00110000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 4.87 | 4.75 | 5.10 | +1.52 | +45.37% | 274 | 210 | 68.46% |
| ENPH240510C00110000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 6.35 | 6.20 | 6.45 | +1.73 | +37.45% | 12 | 124 | 63.53% |
| ENPH240517C00110000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 7.57 | 7.40 | 7.60 | +1.87 | +32.81% | 44 | 1,069 | 62.67% |
| ENPH240524C00110000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 8.40 | 8.25 | 8.80 | +1.90 | +29.23% | 5 | 50 | 62.54% |
| ENPH240531C00110000 | 2024-04-26 1:02PM EDT | 2024-05-31 | 9.90 | 8.90 | 10.95 | +3.30 | +50.00% | 1 | 17 | 66.19% |
| ENPH240607C00110000 | 2024-04-25 11:33AM EDT | 2024-06-07 | 5.25 | 8.20 | 10.65 | +5.25 | - | - | 1 | 56.86% |
| ENPH240621C00110000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 10.94 | 11.05 | 11.25 | +1.79 | +19.56% | 64 | 1,180 | 59.23% |
| ENPH240719C00110000 | 2024-04-26 3:02PM EDT | 2024-07-19 | 13.65 | 12.45 | 14.35 | +2.50 | +22.42% | 42 | 500 | 58.98% |
| ENPH240816C00110000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 18.25 | 16.70 | 16.95 | +4.45 | +32.25% | 4 | 130 | 65.23% |
| ENPH240920C00110000 | 2024-04-26 2:12PM EDT | 2024-09-20 | 19.15 | 18.45 | 19.00 | +3.05 | +18.94% | 3 | 536 | 63.80% |
| ENPH241115C00110000 | 2024-04-26 3:39PM EDT | 2024-11-15 | 23.20 | 22.95 | 23.50 | +3.95 | +20.52% | 20 | 114 | 68.27% |
| ENPH241220C00110000 | 2024-04-25 1:46PM EDT | 2024-12-20 | 21.39 | 24.35 | 25.10 | 0.00 | - | 7 | 36 | 67.38% |
| ENPH250117C00110000 | 2024-04-26 12:12PM EDT | 2025-01-17 | 26.30 | 25.70 | 26.30 | +3.22 | +13.95% | 2 | 672 | 67.24% |
| ENPH250321C00110000 | 2024-04-26 10:02AM EDT | 2025-03-21 | 30.50 | 28.90 | 30.85 | +5.15 | +20.32% | 3 | 15 | 70.13% |
| ENPH250620C00110000 | 2024-04-26 1:42PM EDT | 2025-06-20 | 34.00 | 32.50 | 33.30 | +7.00 | +25.93% | 8 | 51 | 68.83% |
| ENPH260116C00110000 | 2024-04-22 3:04PM EDT | 2026-01-16 | 40.21 | 39.45 | 42.40 | 0.00 | - | 1 | 163 | 71.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00110000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.78 | 2.71 | 2.96 | -2.42 | -46.54% | 1,644 | 697 | 65.58% |
| ENPH240510P00110000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 4.00 | 4.10 | 4.40 | -3.05 | -43.26% | 117 | 80 | 61.77% |
| ENPH240517P00110000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 5.20 | 5.10 | 5.35 | -2.25 | -30.20% | 295 | 1,617 | 59.33% |
| ENPH240524P00110000 | 2024-04-26 11:38AM EDT | 2024-05-24 | 6.30 | 5.85 | 6.10 | -2.14 | -25.36% | 27 | 75 | 57.35% |
| ENPH240531P00110000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 6.03 | 6.40 | 6.70 | -7.01 | -53.76% | 4 | 31 | 55.40% |
| ENPH240607P00110000 | 2024-04-26 3:48PM EDT | 2024-06-07 | 7.50 | 7.10 | 7.35 | +7.50 | - | 2 | 0 | 55.04% |
| ENPH240621P00110000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 8.27 | 8.20 | 8.40 | -2.36 | -22.20% | 80 | 2,002 | 53.83% |
| ENPH240719P00110000 | 2024-04-26 2:17PM EDT | 2024-07-19 | 10.13 | 10.05 | 10.25 | -2.37 | -18.96% | 60 | 259 | 52.67% |
| ENPH240816P00110000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 12.70 | 12.90 | 13.15 | -4.60 | -26.59% | 7 | 205 | 57.47% |
| ENPH240920P00110000 | 2024-04-26 1:14PM EDT | 2024-09-20 | 14.00 | 14.45 | 14.70 | -2.25 | -13.85% | 46 | 614 | 55.73% |
| ENPH241115P00110000 | 2024-04-25 10:35AM EDT | 2024-11-15 | 22.63 | 17.90 | 18.30 | 0.00 | - | 1 | 136 | 58.31% |
| ENPH241220P00110000 | 2024-04-19 3:14PM EDT | 2024-12-20 | 23.20 | 19.05 | 19.45 | 0.00 | - | 10 | 67 | 57.14% |
| ENPH250117P00110000 | 2024-04-26 10:58AM EDT | 2025-01-17 | 20.15 | 19.85 | 20.20 | -3.70 | -15.51% | 30 | 1,028 | 56.15% |
| ENPH250321P00110000 | 2024-04-18 2:57PM EDT | 2025-03-21 | 24.85 | 22.10 | 22.50 | 0.00 | - | 5 | 4 | 56.08% |
| ENPH250620P00110000 | 2024-04-19 1:55PM EDT | 2025-06-20 | 28.00 | 24.60 | 25.25 | 0.00 | - | 1 | 14 | 55.38% |
| ENPH260116P00110000 | 2024-04-22 1:29PM EDT | 2026-01-16 | 31.91 | 29.00 | 30.50 | 0.00 | - | 20 | 360 | 53.97% |
© 2024 Yahoo. All rights reserved.