Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,401.05 -372.25 (-0.58%) CMC Crypto 200
1,329.62 -66.91 (-4.79%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00109000 | 2024-04-26 2:49PM EDT | 2024-05-03 | 5.35 | 5.30 | 5.60 | +1.60 | +42.67% | 25 | 203 | 62.40% |
| ENPH240510C00109000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 8.25 | 6.50 | 7.05 | +4.75 | +135.71% | 6 | 9 | 60.03% |
| ENPH240524C00109000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 9.30 | 8.80 | 9.45 | +4.30 | +86.00% | 14 | 64 | 62.10% |
| ENPH240531C00109000 | 2024-04-24 11:27AM EDT | 2024-05-31 | 8.13 | 9.40 | 9.80 | 0.00 | - | 5 | 38 | 59.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00109000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 2.52 | 2.33 | 2.52 | -2.13 | -45.81% | 182 | 199 | 60.77% |
| ENPH240510P00109000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 3.74 | 3.65 | 3.85 | -2.14 | -36.39% | 3 | 99 | 58.91% |
| ENPH240524P00109000 | 2024-04-19 10:42AM EDT | 2024-05-24 | 5.45 | 5.40 | 5.70 | -5.60 | -50.68% | 18 | 49 | 56.73% |
| ENPH240531P00109000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 6.05 | 5.95 | 6.30 | -5.25 | -46.46% | 3 | 34 | 55.03% |
© 2024 Yahoo. All rights reserved.