Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,750.95 +846.48 (+1.35%) CMC Crypto 200
1,343.12 -53.42 (-3.83%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00108000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 6.17 | 5.95 | 6.25 | +1.97 | +46.90% | 52 | 269 | 67.90% |
| ENPH240510C00108000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 9.41 | 6.85 | 7.70 | +3.81 | +68.04% | 26 | 27 | 61.28% |
| ENPH240524C00108000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 10.40 | 8.85 | 11.70 | +2.90 | +38.67% | 3 | 14 | 68.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00108000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.04 | 2.00 | 2.17 | -2.11 | -50.84% | 214 | 145 | 66.26% |
| ENPH240510P00108000 | 2024-04-26 2:13PM EDT | 2024-05-10 | 3.35 | 3.30 | 3.40 | -3.75 | -52.82% | 24 | 36 | 61.33% |
| ENPH240524P00108000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 4.55 | 5.00 | 5.20 | -2.60 | -36.36% | 3 | 10 | 57.79% |
| ENPH240531P00108000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 10.85 | 5.50 | 5.70 | 0.00 | - | 8 | 11 | 55.35% |
© 2024 Yahoo. All rights reserved.