Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,570.04 +621.70 (+0.99%) CMC Crypto 200
1,387.24 -9.29 (-0.67%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00107000 | 2024-04-26 10:39AM EDT | 2024-05-03 | 7.60 | 6.65 | 7.05 | +2.80 | +58.33% | 22 | 161 | 69.68% |
| ENPH240510C00107000 | 2024-04-25 2:44PM EDT | 2024-05-10 | 10.36 | 8.00 | 8.70 | +4.81 | +86.67% | 2 | 9 | 67.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00107000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 1.83 | 1.63 | 1.88 | -1.87 | -50.54% | 57 | 121 | 66.31% |
| ENPH240510P00107000 | 2024-04-26 11:37AM EDT | 2024-05-10 | 3.34 | 2.91 | 3.05 | -2.06 | -38.15% | 8 | 27 | 61.55% |
| ENPH240524P00107000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 4.95 | 4.55 | 4.95 | -3.93 | -44.26% | 20 | 17 | 58.50% |
| ENPH240531P00107000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 4.95 | 5.10 | 5.30 | -2.75 | -35.71% | 1 | 13 | 55.64% |
© 2024 Yahoo. All rights reserved.