Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,580.41 +396.27 (+0.63%) CMC Crypto 200
1,392.03 -4.51 (-0.32%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00106000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 7.60 | 7.35 | 7.75 | +2.25 | +42.06% | 21 | 83 | 69.78% |
| ENPH240510C00106000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 9.00 | 7.75 | 9.05 | +4.00 | +80.00% | 12 | 4 | 59.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00106000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 1.46 | 1.35 | 1.59 | -1.79 | -55.08% | 166 | 238 | 66.50% |
| ENPH240510P00106000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 2.79 | 2.59 | 2.78 | -1.63 | -36.88% | 15 | 33 | 62.35% |
| ENPH240524P00106000 | 2024-04-26 9:44AM EDT | 2024-05-24 | 4.60 | 4.20 | 4.45 | -4.00 | -46.51% | 4 | 1 | 58.33% |
| ENPH240531P00106000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 4.86 | 4.70 | 4.90 | -4.79 | -49.64% | 9 | 16 | 55.79% |
© 2024 Yahoo. All rights reserved.