Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,752.88 -926.15 (-1.45%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00105000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 8.16 | 8.10 | 8.50 | +2.21 | +37.14% | 98 | 212 | 64.99% |
| ENPH240510C00105000 | 2024-04-26 9:31AM EDT | 2024-05-10 | 10.65 | 8.40 | 10.45 | +4.55 | +74.59% | 6 | 15 | 61.99% |
| ENPH240517C00105000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 11.44 | 9.65 | 10.75 | +3.14 | +37.83% | 18 | 522 | 59.03% |
| ENPH240621C00105000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 13.88 | 13.85 | 14.00 | +2.23 | +19.14% | 13 | 464 | 59.64% |
| ENPH240719C00105000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 15.45 | 15.15 | 16.45 | +1.85 | +13.60% | 10 | 265 | 58.09% |
| ENPH240816C00105000 | 2024-04-26 9:34AM EDT | 2024-08-16 | 19.60 | 19.25 | 19.60 | +3.20 | +19.51% | 2 | 75 | 65.95% |
| ENPH240920C00105000 | 2024-04-26 12:49PM EDT | 2024-09-20 | 22.07 | 20.50 | 21.55 | +3.17 | +16.77% | 1 | 187 | 63.59% |
| ENPH241115C00105000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 22.35 | 25.40 | 25.90 | 0.00 | - | 8 | 29 | 68.98% |
| ENPH241220C00105000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 19.59 | 26.35 | 28.25 | 0.00 | - | 1 | 11 | 68.63% |
| ENPH250117C00105000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 28.85 | 27.85 | 28.65 | +7.25 | +33.56% | 3 | 412 | 67.62% |
| ENPH250321C00105000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 23.65 | 29.95 | 31.85 | 0.00 | - | 4 | 11 | 67.60% |
| ENPH250620C00105000 | 2024-04-26 11:06AM EDT | 2025-06-20 | 34.92 | 34.35 | 37.40 | +6.67 | +23.61% | 1 | 5 | 71.28% |
| ENPH260116C00105000 | 2024-04-26 2:09PM EDT | 2026-01-16 | 43.01 | 41.40 | 43.30 | +4.26 | +10.99% | 5 | 59 | 70.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00105000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.19 | 1.19 | 1.27 | -1.62 | -57.65% | 353 | 1,217 | 61.96% |
| ENPH240510P00105000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 2.34 | 2.28 | 2.40 | -1.66 | -41.50% | 91 | 131 | 59.86% |
| ENPH240517P00105000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.35 | -1.80 | -36.00% | 264 | 2,961 | 59.11% |
| ENPH240524P00105000 | 2024-04-26 2:56PM EDT | 2024-05-24 | 4.00 | 3.85 | 4.15 | -3.75 | -48.39% | 19 | 40 | 57.83% |
| ENPH240531P00105000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 4.45 | 4.35 | 4.70 | -2.25 | -33.58% | 14 | 34 | 55.96% |
| ENPH240621P00105000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 6.14 | 6.05 | 6.25 | -1.78 | -22.47% | 81 | 2,135 | 54.42% |
| ENPH240719P00105000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 8.00 | 7.85 | 8.10 | -1.55 | -16.23% | 21 | 446 | 53.63% |
| ENPH240816P00105000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 9.90 | 10.55 | 10.80 | -2.75 | -21.74% | 5 | 448 | 58.12% |
| ENPH240920P00105000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 12.00 | 12.10 | 12.30 | -2.32 | -16.20% | 1 | 316 | 56.47% |
| ENPH241115P00105000 | 2024-04-26 1:20PM EDT | 2024-11-15 | 15.34 | 15.40 | 15.70 | -4.16 | -21.33% | 1 | 33 | 58.80% |
| ENPH241220P00105000 | 2024-04-23 11:37AM EDT | 2024-12-20 | 17.70 | 16.60 | 16.95 | 0.00 | - | 1 | 80 | 57.93% |
| ENPH250117P00105000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 17.07 | 17.30 | 17.65 | -3.57 | -17.30% | 1 | 2,668 | 56.77% |
| ENPH250321P00105000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 21.45 | 19.30 | 19.95 | 0.00 | - | 87 | 91 | 56.50% |
| ENPH250620P00105000 | 2024-04-26 2:13PM EDT | 2025-06-20 | 22.25 | 21.95 | 22.65 | -2.76 | -11.04% | 1 | 121 | 56.06% |
| ENPH260116P00105000 | 2024-04-25 12:32PM EDT | 2026-01-16 | 29.50 | 26.30 | 26.90 | 0.00 | - | 61 | 87 | 53.80% |
© 2024 Yahoo. All rights reserved.