Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,176.93 -1,296.39 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00104000 | 2024-04-26 1:02PM EDT | 2024-05-03 | 9.50 | 8.10 | 10.15 | +2.95 | +45.04% | 4 | 156 | 66.41% |
| ENPH240524C00104000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 13.00 | 10.40 | 13.25 | +7.10 | +120.34% | 1 | 7 | 60.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00104000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 1.00 | 0.98 | 1.05 | -1.50 | -60.00% | 182 | 191 | 62.16% |
| ENPH240510P00104000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 2.01 | 1.99 | 2.16 | -4.64 | -69.77% | 6 | 21 | 60.35% |
| ENPH240524P00104000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 3.60 | 3.50 | 3.70 | -2.50 | -40.98% | 3 | 29 | 57.48% |
© 2024 Yahoo. All rights reserved.