Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,306.21 -559.72 (-0.88%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00103000 | 2024-04-25 12:05PM EDT | 2024-05-10 | 13.00 | 9.85 | 11.60 | +7.45 | +134.23% | 1 | 5 | 60.25% |
| ENPH240524C00103000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 6.20 | 11.90 | 14.90 | 0.00 | - | 2 | 8 | 68.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00103000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.85 | 0.80 | 0.95 | -1.29 | -60.28% | 99 | 794 | 63.57% |
| ENPH240510P00103000 | 2024-04-26 2:14PM EDT | 2024-05-10 | 1.78 | 1.74 | 1.94 | -1.52 | -46.06% | 15 | 26 | 60.94% |
© 2024 Yahoo. All rights reserved.