Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,097.44 -808.54 (-1.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00102000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 11.42 | 10.75 | 13.45 | +5.72 | +100.35% | 2 | 7 | 70.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00102000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.69 | 0.66 | 0.73 | -1.46 | -67.91% | 292 | 193 | 63.28% |
| ENPH240510P00102000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 1.56 | 1.42 | 1.67 | -1.76 | -53.01% | 24 | 71 | 60.21% |
| ENPH240524P00102000 | 2024-04-26 12:30PM EDT | 2024-05-24 | 3.00 | 2.88 | 3.15 | -3.58 | -54.41% | 2 | 74 | 58.23% |
© 2024 Yahoo. All rights reserved.