Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503C00101000 | 2024-04-26 11:01AM EDT | 2024-05-03 | 11.73 | 11.45 | 12.15 | +1.03 | +9.63% | 2 | 83 | 78.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00101000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.56 | 0.53 | 0.63 | -1.04 | -65.00% | 191 | 325 | 69.34% |
ENPH240510P00101000 | 2024-04-26 10:58AM EDT | 2024-05-10 | 1.47 | 1.30 | 1.46 | -3.83 | -72.26% | 8 | 12 | 63.48% |