Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,397.39 +506.14 (+0.80%) CMC Crypto 200
1,374.62 -21.91 (-1.57%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00100000 | 2024-04-26 10:35AM EDT | 2024-05-03 | 14.45 | 12.20 | 13.15 | +5.96 | +70.20% | 8 | 162 | 79.98% |
| ENPH240517C00100000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 14.65 | 13.60 | 15.75 | +3.00 | +25.75% | 2 | 1,120 | 72.83% |
| ENPH240524C00100000 | 2024-04-25 1:37PM EDT | 2024-05-24 | 17.00 | 14.15 | 15.50 | +6.50 | +61.90% | 1 | 14 | 64.28% |
| ENPH240531C00100000 | 2024-04-26 1:20PM EDT | 2024-05-31 | 16.55 | 15.10 | 16.40 | +4.05 | +32.40% | 3 | 13 | 65.93% |
| ENPH240621C00100000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 16.93 | 16.15 | 17.40 | +2.38 | +16.36% | 16 | 1,058 | 59.06% |
| ENPH240719C00100000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 13.00 | 19.00 | 19.50 | 0.00 | - | 8 | 236 | 61.69% |
| ENPH240816C00100000 | 2024-04-26 1:14PM EDT | 2024-08-16 | 23.20 | 22.10 | 22.45 | +5.70 | +32.57% | 3 | 108 | 67.32% |
| ENPH240920C00100000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 17.00 | 23.10 | 24.65 | 0.00 | - | 3 | 175 | 65.06% |
| ENPH241115C00100000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 31.61 | 27.05 | 28.50 | 0.00 | - | 6 | 19 | 68.46% |
| ENPH241220C00100000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 26.10 | 28.05 | 30.70 | 0.00 | - | 3 | 43 | 68.19% |
| ENPH250117C00100000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 32.73 | 29.80 | 31.20 | +8.62 | +35.75% | 2 | 1,343 | 67.80% |
| ENPH250321C00100000 | 2024-04-25 9:53AM EDT | 2025-03-21 | 25.58 | 31.60 | 34.20 | 0.00 | - | 1 | 25 | 67.33% |
| ENPH250620C00100000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 30.38 | 35.35 | 37.85 | 0.00 | - | 2 | 64 | 68.37% |
| ENPH260116C00100000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 43.41 | 43.00 | 45.30 | +4.51 | +11.59% | 2 | 363 | 70.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00100000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.46 | 0.43 | 0.48 | -0.87 | -65.41% | 565 | 1,336 | 69.24% |
| ENPH240510P00100000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 1.17 | 1.12 | 1.26 | -1.06 | -47.53% | 94 | 205 | 63.67% |
| ENPH240517P00100000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.89 | 1.75 | 1.97 | -1.15 | -37.83% | 363 | 2,529 | 61.18% |
| ENPH240524P00100000 | 2024-04-26 3:37PM EDT | 2024-05-24 | 2.45 | 2.39 | 2.50 | -1.35 | -35.53% | 16 | 102 | 59.38% |
| ENPH240531P00100000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 2.90 | 2.77 | 3.10 | -1.78 | -38.03% | 40 | 47 | 57.69% |
| ENPH240621P00100000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | -1.27 | -22.40% | 48 | 2,908 | 55.96% |
| ENPH240719P00100000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 5.77 | 5.95 | 6.20 | -1.88 | -24.58% | 15 | 233 | 54.93% |
| ENPH240816P00100000 | 2024-04-26 3:21PM EDT | 2024-08-16 | 8.60 | 8.50 | 8.75 | -1.37 | -13.74% | 20 | 491 | 59.42% |
| ENPH240920P00100000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 9.85 | 9.90 | 10.15 | -1.90 | -16.17% | 11 | 611 | 57.43% |
| ENPH241115P00100000 | 2024-04-25 11:22AM EDT | 2024-11-15 | 16.80 | 13.10 | 13.50 | 0.00 | - | 10 | 24 | 59.90% |
| ENPH241220P00100000 | 2024-04-25 3:47PM EDT | 2024-12-20 | 15.60 | 14.25 | 14.65 | 0.00 | - | 1 | 82 | 58.88% |
| ENPH250117P00100000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 15.10 | 14.95 | 15.30 | -3.96 | -20.78% | 47 | 1,383 | 57.67% |
| ENPH250321P00100000 | 2024-04-19 3:50PM EDT | 2025-03-21 | 17.00 | 17.15 | 17.55 | -4.50 | -20.93% | 7 | 21 | 57.73% |
| ENPH250620P00100000 | 2024-04-26 3:31PM EDT | 2025-06-20 | 19.75 | 19.45 | 20.05 | -1.60 | -7.49% | 1 | 988 | 56.72% |
| ENPH260116P00100000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 24.83 | 23.75 | 24.25 | 0.00 | - | 29 | 213 | 54.52% |
© 2024 Yahoo. All rights reserved.