Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,713.33 -324.78 (-0.46%) CMC Crypto 200
1,498.79 -3.87 (-0.26%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00098000 | 2024-05-14 9:40AM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00098000 | 2024-05-17 9:43AM EDT | 2024-05-31 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607C00098000 | 2024-04-25 12:06PM EDT | 2024-06-07 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00098000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ENPH240531P00098000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 25.00% |
| ENPH240607P00098000 | 2024-05-22 3:10PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| ENPH240614P00098000 | 2024-05-22 9:57AM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240628P00098000 | 2024-05-22 1:56PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.