Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,342.74 +3.80 (+0.11%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,580.74 +136.63 (+0.74%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,808.33 +1,586.51 (+2.29%) CMC Crypto 200
1,479.06 +31.91 (+2.20%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240614C00097000 | 2024-05-20 2:27PM EDT | 2024-06-14 | 16.69 | 31.00 | 35.00 | 0.00 | - | - | 1 | 95.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00097000 | 2024-05-30 3:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.72 | 0.00 | - | 1 | 95 | 189.84% |
| ENPH240614P00097000 | 2024-06-04 3:54PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 1 | 219 | 77.93% |
| ENPH240628P00097000 | 2024-06-03 11:27AM EDT | 2024-06-28 | 0.50 | 0.20 | 0.28 | 0.00 | - | 3 | 60 | 62.21% |
© 2024 Yahoo. All rights reserved.