Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,964.09 -1,389.19 (-2.00%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00094000 | 2024-05-22 11:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 24 | 134.38% |
| ENPH240531P00094000 | 2024-05-23 1:55PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.09 | -0.01 | -16.67% | 7 | 93 | 64.26% |
| ENPH240607P00094000 | 2024-05-23 12:06PM EDT | 2024-06-07 | 0.12 | 0.09 | 0.21 | +0.01 | +9.09% | 1 | 19 | 57.03% |
| ENPH240614P00094000 | 2024-05-16 9:47AM EDT | 2024-06-14 | 0.69 | 0.31 | 0.39 | 0.00 | - | 1 | 19 | 55.91% |
© 2024 Yahoo. All rights reserved.