Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,310.86 +7.59 (+0.14%) Dow
39,823.51 -180.08 (-0.45%) Nasdaq
16,798.07 +112.10 (+0.67%) Bitcoin USD
69,889.18 +3,526.93 (+5.31%) CMC Crypto 200
1,446.68 +92.26 (+6.83%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00065000 | 2023-11-21 4:03PM EDT | 2024-06-21 | 39.70 | 71.70 | 73.00 | 0.00 | - | 1 | 2 | 460.99% |
| ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 2024-08-16 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 141.41% |
| ENPH240920C00065000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 50.75 | 49.00 | 51.10 | 0.00 | - | 1 | 14 | 79.30% |
| ENPH250117C00065000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 57.54 | 52.95 | 53.70 | 0.00 | - | 5 | 109 | 77.14% |
| ENPH260116C00065000 | 2024-05-20 3:21PM EDT | 2026-01-16 | 61.75 | 60.75 | 62.15 | -2.40 | -3.74% | 161 | 155 | 74.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00065000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.17 | 0.00 | - | 1 | 1,368 | 81.64% |
| ENPH240719P00065000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.15 | 0.00 | - | 1 | 43 | 62.89% |
| ENPH240816P00065000 | 2024-05-20 1:50PM EDT | 2024-08-16 | 0.52 | 0.49 | 0.58 | +0.03 | +6.12% | 21 | 498 | 66.50% |
| ENPH240920P00065000 | 2024-05-15 10:33AM EDT | 2024-09-20 | 0.97 | 0.85 | 0.99 | 0.00 | - | 8 | 955 | 63.23% |
| ENPH241115P00065000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 2.38 | 2.08 | 2.26 | +0.14 | +6.25% | 1 | 1,417 | 65.45% |
| ENPH241220P00065000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 2.48 | 2.63 | 2.79 | 0.00 | - | 1 | 69 | 64.05% |
| ENPH250117P00065000 | 2024-05-13 2:54PM EDT | 2025-01-17 | 3.30 | 3.05 | 3.20 | 0.00 | - | 3 | 2,083 | 63.05% |
| ENPH250321P00065000 | 2024-05-17 1:16PM EDT | 2025-03-21 | 3.89 | 3.90 | 4.40 | 0.00 | - | 1 | 58 | 61.91% |
| ENPH250620P00065000 | 2024-04-04 1:33PM EDT | 2025-06-20 | 5.90 | 5.65 | 5.95 | 0.00 | - | 1 | 1 | 61.71% |
| ENPH260116P00065000 | 2024-05-07 12:14PM EDT | 2026-01-16 | 8.45 | 7.65 | 8.65 | +0.05 | +0.60% | 10 | 78 | 57.70% |
© 2024 Yahoo. All rights reserved.