Singapore Markets close in 5 hrs 9 mins
Straits Times Index
3,349.29 +12.70 (+0.38%) Nikkei
38,820.86 +332.96 (+0.87%) Hang Seng
18,475.57 +395.96 (+2.19%) FTSE 100
8,275.38 +44.33 (+0.54%) BTC-USD
68,467.38 +728.30 (+1.08%) CMC Crypto 200
1,476.03 +47.46 (+3.32%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00340000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 794 | 144.53% |
| ENPH250117C00340000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 1.27 | 1.04 | 1.18 | 0.00 | - | 1 | 469 | 64.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00340000 | 2024-01-10 1:42PM EDT | 2024-06-21 | 223.55 | 215.85 | 219.00 | 0.00 | - | 2 | 0 | 309.23% |
| ENPH250117P00340000 | 2023-09-07 2:50PM EDT | 2025-01-17 | 216.50 | 218.55 | 223.25 | 0.00 | - | 24 | 0 | 102.20% |
© 2024 Yahoo. All rights reserved.