Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,266.88 -10.63 (-0.20%) Dow
38,470.08 -216.24 (-0.56%) Nasdaq
16,754.57 +19.55 (+0.12%) Bitcoin USD
69,131.19 +1,441.89 (+2.13%) CMC Crypto 200
1,451.61 -16.33 (-1.11%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00200000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | -0.02 | -28.57% | 5 | 1,098 | 76.17% |
| ENPH240816C00200000 | 2024-05-31 12:41PM EDT | 2024-08-16 | 1.33 | 1.31 | 1.40 | 0.00 | - | 8 | 305 | 64.75% |
| ENPH240920C00200000 | 2024-06-03 2:52PM EDT | 2024-09-20 | 2.46 | 2.37 | 2.49 | +0.04 | +1.65% | 170 | 2,298 | 61.69% |
| ENPH250117C00200000 | 2024-06-03 1:07PM EDT | 2025-01-17 | 8.16 | 8.30 | 8.55 | -0.05 | -0.61% | 7 | 1,342 | 63.94% |
| ENPH260116C00200000 | 2024-06-03 1:41PM EDT | 2026-01-16 | 22.66 | 22.25 | 23.25 | +0.31 | +1.39% | 12 | 511 | 63.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 2024-06-21 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 348.36% |
| ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 100.87 | 73.10 | 77.05 | 0.00 | - | 4 | 0 | 84.12% |
| ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 91.25 | 67.55 | 71.60 | 0.00 | - | 4 | 0 | 38.38% |
| ENPH250117P00200000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 97.00 | 73.50 | 76.95 | 0.00 | - | 4 | 34 | 54.96% |
| ENPH260116P00200000 | 2024-05-28 12:13PM EDT | 2026-01-16 | 82.37 | 82.40 | 84.30 | 0.00 | - | 12 | 50 | 47.64% |
© 2024 Yahoo. All rights reserved.