Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,934.72 +154.16 (+0.23%) CMC Crypto 200
1,466.80 +38.23 (+2.68%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00170000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 51 | 23 | 73.44% |
| ENPH240614C00170000 | 2024-05-31 12:14PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.12 | -0.20 | -66.67% | 8 | 54 | 68.75% |
| ENPH240621C00170000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.25 | -0.23 | -52.27% | 15 | 2,301 | 62.89% |
| ENPH240705C00170000 | 2024-05-30 12:00PM EDT | 2024-07-05 | 0.97 | 0.02 | 1.60 | 0.00 | - | 2 | 2 | 62.04% |
| ENPH240719C00170000 | 2024-05-31 3:05PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.34 | -0.51 | -28.98% | 78 | 663 | 58.15% |
| ENPH240816C00170000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 3.82 | 3.75 | 3.95 | -0.83 | -17.85% | 19 | 449 | 64.65% |
| ENPH240920C00170000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 5.49 | 5.60 | 5.75 | -1.31 | -19.26% | 10 | 144 | 62.00% |
| ENPH241115C00170000 | 2024-05-30 11:16AM EDT | 2024-11-15 | 11.50 | 10.25 | 10.70 | 0.00 | - | 9 | 75 | 66.54% |
| ENPH241220C00170000 | 2024-05-31 11:50AM EDT | 2024-12-20 | 12.15 | 11.85 | 12.40 | -0.95 | -7.25% | 2 | 45 | 65.17% |
| ENPH250117C00170000 | 2024-05-30 2:00PM EDT | 2025-01-17 | 15.20 | 13.20 | 14.00 | 0.00 | - | 3 | 507 | 64.90% |
| ENPH250321C00170000 | 2024-05-29 12:39PM EDT | 2025-03-21 | 17.10 | 16.00 | 18.65 | 0.00 | - | 1 | 9 | 65.89% |
| ENPH250620C00170000 | 2024-05-24 1:10PM EDT | 2025-06-20 | 19.70 | 19.90 | 22.00 | 0.00 | - | 2 | 52 | 64.55% |
| ENPH260116C00170000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 29.05 | 28.55 | 29.80 | -2.25 | -7.19% | 1 | 82 | 64.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00170000 | 2024-04-29 10:33AM EDT | 2024-06-21 | 58.10 | 41.10 | 44.55 | 0.00 | - | 1 | 0 | 78.91% |
| ENPH240719P00170000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 63.50 | 41.00 | 45.00 | 0.00 | - | 9 | 0 | 53.52% |
| ENPH240816P00170000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 67.05 | 42.90 | 45.20 | 0.00 | - | 1 | 1 | 51.98% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 59.00 | 53.60 | 56.75 | 0.00 | - | 15 | 16 | 91.49% |
| ENPH241220P00170000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 57.50 | 48.95 | 51.15 | 0.00 | - | 28 | 29 | 53.12% |
| ENPH250117P00170000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 51.44 | 49.80 | 52.20 | 0.00 | - | 2 | 237 | 52.44% |
| ENPH260116P00170000 | 2024-05-28 12:10PM EDT | 2026-01-16 | 59.80 | 59.00 | 61.20 | 0.00 | - | 10 | 159 | 49.08% |
© 2024 Yahoo. All rights reserved.