Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,707.97 +2.44 (+0.00%) CMC Crypto 200
1,460.09 +31.52 (+2.21%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00160000 | 2024-05-31 3:23PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 52 | 201 | 72.66% |
| ENPH240614C00160000 | 2024-05-31 3:04PM EDT | 2024-06-14 | 0.12 | 0.21 | 0.27 | -0.48 | -80.00% | 12 | 148 | 65.23% |
| ENPH240621C00160000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.53 | 0.47 | 0.52 | -0.38 | -41.76% | 92 | 2,081 | 60.60% |
| ENPH240628C00160000 | 2024-05-31 1:39PM EDT | 2024-06-28 | 0.87 | 0.74 | 1.00 | -0.58 | -40.00% | 35 | 14 | 59.38% |
| ENPH240705C00160000 | 2024-05-31 2:51PM EDT | 2024-07-05 | 1.02 | 0.96 | 1.49 | -0.96 | -48.48% | 1 | 5 | 57.84% |
| ENPH240719C00160000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.15 | 2.07 | 2.22 | -0.87 | -28.81% | 250 | 415 | 57.47% |
| ENPH240816C00160000 | 2024-05-31 12:19PM EDT | 2024-08-16 | 5.23 | 5.15 | 5.55 | -1.37 | -20.76% | 18 | 584 | 64.31% |
| ENPH240920C00160000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 7.48 | 7.45 | 7.75 | -1.17 | -13.53% | 12 | 298 | 62.49% |
| ENPH241115C00160000 | 2024-05-31 2:59PM EDT | 2024-11-15 | 12.38 | 12.45 | 13.00 | -2.42 | -16.35% | 1 | 47 | 66.85% |
| ENPH241220C00160000 | 2024-05-30 3:20PM EDT | 2024-12-20 | 15.78 | 14.20 | 14.75 | 0.00 | - | 1 | 64 | 65.53% |
| ENPH250117C00160000 | 2024-05-30 11:58AM EDT | 2025-01-17 | 17.70 | 15.05 | 16.45 | 0.00 | - | 3 | 1,064 | 64.62% |
| ENPH250321C00160000 | 2024-05-24 2:52PM EDT | 2025-03-21 | 18.10 | 18.25 | 22.00 | 0.00 | - | 1 | 63 | 66.90% |
| ENPH250620C00160000 | 2024-05-24 12:47PM EDT | 2025-06-20 | 22.72 | 23.20 | 25.30 | 0.00 | - | 2 | 117 | 66.32% |
| ENPH260116C00160000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 31.99 | 29.50 | 33.55 | +0.24 | +0.76% | 3 | 135 | 64.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00160000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 44.60 | 30.00 | 32.80 | 0.00 | - | 2 | 1 | 65.48% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 2024-07-19 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 122.88% |
| ENPH240816P00160000 | 2024-05-31 10:42AM EDT | 2024-08-16 | 37.62 | 34.75 | 36.95 | +0.12 | +0.32% | 10 | 30 | 55.65% |
| ENPH240920P00160000 | 2024-05-21 11:01AM EDT | 2024-09-20 | 49.09 | 36.35 | 38.70 | 0.00 | - | 1 | 62 | 53.55% |
| ENPH241220P00160000 | 2024-05-30 11:17AM EDT | 2024-12-20 | 41.50 | 41.40 | 43.70 | 0.00 | - | 1 | 7 | 54.52% |
| ENPH250117P00160000 | 2024-05-24 12:03PM EDT | 2025-01-17 | 45.35 | 42.35 | 44.60 | 0.00 | - | 1 | 611 | 53.51% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 56.60 | 58.60 | 61.40 | 0.00 | - | 2 | 63 | 73.34% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 61.20 | 62.15 | 65.50 | 0.00 | - | 2 | 25 | 64.89% |
© 2024 Yahoo. All rights reserved.