Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,305.99 +2.72 (+0.05%) Dow
39,825.05 -178.54 (-0.45%) Nasdaq
16,766.57 +80.60 (+0.48%) Bitcoin USD
68,517.32 +1,842.12 (+2.76%) CMC Crypto 200
1,392.10 +37.68 (+2.78%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00145000 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.66 | 0.00 | - | 11 | 121 | 127.73% |
| ENPH240531C00145000 | 2024-05-20 1:10PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 264 | 1,195 | 57.42% |
| ENPH240607C00145000 | 2024-05-17 10:33AM EDT | 2024-06-07 | 0.25 | 0.08 | 0.15 | 0.00 | - | 2 | 53 | 54.59% |
| ENPH240614C00145000 | 2024-05-20 9:44AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.34 | -0.04 | -10.26% | 1 | 51 | 54.64% |
| ENPH240621C00145000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.49 | -0.14 | -24.14% | 75 | 1,260 | 52.93% |
| ENPH240628C00145000 | 2024-05-17 1:14PM EDT | 2024-06-28 | 1.05 | 0.63 | 0.73 | 0.00 | - | 3 | 42 | 52.39% |
| ENPH240719C00145000 | 2024-05-20 12:58PM EDT | 2024-07-19 | 1.50 | 1.37 | 1.46 | -0.20 | -11.76% | 13 | 198 | 51.16% |
| ENPH240816C00145000 | 2024-05-20 9:53AM EDT | 2024-08-16 | 3.65 | 3.80 | 3.95 | -0.73 | -16.67% | 8 | 257 | 59.16% |
| ENPH240920C00145000 | 2024-05-16 3:06PM EDT | 2024-09-20 | 7.12 | 5.55 | 5.70 | 0.00 | - | 1 | 263 | 58.42% |
| ENPH241115C00145000 | 2024-05-20 10:11AM EDT | 2024-11-15 | 9.90 | 9.90 | 10.20 | -0.80 | -7.48% | 7 | 50 | 64.13% |
| ENPH241220C00145000 | 2024-05-17 3:39PM EDT | 2024-12-20 | 12.14 | 11.50 | 11.75 | 0.00 | - | 1 | 59 | 63.49% |
| ENPH250117C00145000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 13.09 | 12.80 | 13.00 | -0.51 | -3.75% | 2 | 681 | 63.33% |
| ENPH250321C00145000 | 2024-05-16 11:13AM EDT | 2025-03-21 | 17.20 | 15.35 | 17.35 | 0.00 | - | 4 | 42 | 65.00% |
| ENPH250620C00145000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 21.90 | 19.65 | 20.00 | 0.00 | - | 21 | 33 | 64.54% |
| ENPH260116C00145000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 27.55 | 26.35 | 27.35 | +0.28 | +1.03% | 10 | 191 | 64.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00145000 | 2024-05-10 2:50PM EDT | 2024-05-24 | 37.00 | 30.85 | 33.70 | 0.00 | - | 1 | 0 | 159.18% |
| ENPH240621P00145000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 25.59 | 31.60 | 33.55 | 0.00 | - | 1 | 524 | 59.33% |
| ENPH240719P00145000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 39.76 | 32.20 | 33.45 | 0.00 | - | 4 | 24 | 42.24% |
| ENPH240816P00145000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 39.94 | 33.70 | 34.95 | 0.00 | - | 1 | 182 | 48.18% |
| ENPH240920P00145000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 36.42 | 34.35 | 36.45 | 0.00 | - | 5 | 393 | 49.08% |
| ENPH241115P00145000 | 2024-05-15 10:49AM EDT | 2024-11-15 | 37.40 | 38.80 | 39.70 | 0.00 | - | 2 | 9 | 51.63% |
| ENPH241220P00145000 | 2024-05-17 10:23AM EDT | 2024-12-20 | 38.45 | 39.30 | 40.30 | 0.00 | - | 1 | 66 | 50.70% |
| ENPH250117P00145000 | 2024-05-14 11:09AM EDT | 2025-01-17 | 39.05 | 40.55 | 41.35 | 0.00 | - | 25 | 462 | 50.85% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 2025-03-21 | 44.50 | 42.10 | 45.75 | 0.00 | - | 1 | 13 | 52.01% |
| ENPH260116P00145000 | 2024-05-09 11:29AM EDT | 2026-01-16 | 50.92 | 49.15 | 50.05 | 0.00 | - | 4 | 35 | 47.78% |
© 2024 Yahoo. All rights reserved.