Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,633.73 -361.43 (-0.52%) CMC Crypto 200
1,500.67 -1.99 (-0.13%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00131000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| ENPH240531C00131000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| ENPH240607C00131000 | 2024-05-22 3:04PM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| ENPH240614C00131000 | 2024-05-22 2:43PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ENPH240628C00131000 | 2024-05-22 3:26PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531P00131000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.