Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,317.89 +9.99 (+0.30%) Nikkei
39,079.07 +461.97 (+1.20%) Hang Seng
18,863.14 -332.46 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,388.98 -405.30 (-0.58%) CMC Crypto 200
1,512.21 -14.21 (-0.93%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00127000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 12.50% |
| ENPH240531C00127000 | 2024-05-22 2:54PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| ENPH240607C00127000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| ENPH240614C00127000 | 2024-05-22 12:43PM EDT | 2024-06-14 | 5.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ENPH240628C00127000 | 2024-05-22 1:01PM EDT | 2024-06-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00127000 | 2024-05-22 12:31PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240607P00127000 | 2024-05-17 12:13PM EDT | 2024-06-07 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.