Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,345.74 +6.80 (+0.20%) Nikkei
38,445.85 -391.61 (-1.01%) Hang Seng
18,510.84 +66.73 (+0.36%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,004.04 +1,954.36 (+2.83%) CMC Crypto 200
1,477.08 +29.93 (+2.07%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00121000 | 2024-06-04 3:58PM EDT | 2024-06-07 | 9.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240614C00121000 | 2024-06-04 11:14AM EDT | 2024-06-14 | 8.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240621C00121000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240628C00121000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240705C00121000 | 2024-06-03 9:56AM EDT | 2024-07-05 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240712C00121000 | 2024-06-03 10:50AM EDT | 2024-07-12 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00121000 | 2024-06-04 3:58PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| ENPH240614P00121000 | 2024-06-04 2:52PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ENPH240621P00121000 | 2024-06-04 2:50PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240628P00121000 | 2024-05-24 10:02AM EDT | 2024-06-28 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.