Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,298.63 +15.23 (+0.29%) Dow
38,772.62 +201.59 (+0.52%) Nasdaq
16,890.85 +62.18 (+0.37%) Bitcoin USD
70,885.19 +1,506.08 (+2.17%) CMC Crypto 200
1,479.54 +32.39 (+2.24%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00119000 | 2024-06-03 10:00AM EDT | 2024-06-07 | 11.75 | 12.20 | 14.55 | 0.00 | - | 2 | 70 | 86.43% |
| ENPH240614C00119000 | 2024-06-04 10:13AM EDT | 2024-06-14 | 10.01 | 14.00 | 14.50 | -0.72 | -6.71% | 1 | 24 | 68.31% |
| ENPH240621C00119000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 12.05 | 13.65 | 15.70 | 0.00 | - | 1 | 133 | 58.72% |
| ENPH240628C00119000 | 2024-05-30 9:43AM EDT | 2024-06-28 | 14.93 | 14.75 | 16.25 | 0.00 | - | 1 | 4 | 58.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00119000 | 2024-06-04 2:27PM EDT | 2024-06-07 | 0.24 | 0.20 | 0.24 | -0.49 | -67.12% | 55 | 745 | 62.60% |
| ENPH240614P00119000 | 2024-06-04 12:23PM EDT | 2024-06-14 | 2.07 | 1.15 | 1.24 | -0.03 | -1.43% | 8 | 81 | 60.77% |
| ENPH240621P00119000 | 2024-06-04 10:40AM EDT | 2024-06-21 | 3.02 | 1.80 | 1.92 | +0.28 | +10.22% | 1 | 99 | 56.32% |
| ENPH240628P00119000 | 2024-06-04 2:32PM EDT | 2024-06-28 | 2.59 | 2.53 | 2.68 | -1.61 | -38.33% | 2 | 24 | 55.35% |
© 2024 Yahoo. All rights reserved.