Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,849.77 +1,988.30 (+2.89%) CMC Crypto 200
1,503.85 +30.11 (+2.04%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00111000 | 2024-06-03 1:54PM EDT | 2024-06-07 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ENPH240614C00111000 | 2024-05-23 9:48AM EDT | 2024-06-14 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| ENPH240621C00111000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240628C00111000 | 2024-06-04 11:06AM EDT | 2024-06-28 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00111000 | 2024-06-04 1:28PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 274 | 347 | 50.00% |
| ENPH240614P00111000 | 2024-06-04 2:14PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 159 | 25.00% |
| ENPH240621P00111000 | 2024-06-04 3:36PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH240628P00111000 | 2024-06-04 2:22PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| ENPH240705P00111000 | 2024-06-04 2:22PM EDT | 2024-07-05 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.