Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,457.30 +1,824.25 (+2.70%) CMC Crypto 200
1,450.87 -17.07 (-1.16%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00109000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 21.08 | 16.90 | 20.75 | 0.00 | - | 1 | 20 | 84.28% |
| ENPH240614C00109000 | 2024-05-15 10:50AM EDT | 2024-06-14 | 11.30 | 18.75 | 20.75 | 0.00 | - | 2 | 5 | 79.79% |
| ENPH240621C00109000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 8.10 | 19.15 | 21.35 | 0.00 | - | - | 1 | 71.29% |
| ENPH240628C00109000 | 2024-05-13 9:33AM EDT | 2024-06-28 | 8.15 | 19.30 | 21.35 | 0.00 | - | 1 | 1 | 61.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00109000 | 2024-06-03 11:02AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.11 | -0.08 | -44.44% | 51 | 167 | 68.56% |
| ENPH240614P00109000 | 2024-06-03 1:37PM EDT | 2024-06-14 | 0.49 | 0.47 | 0.57 | -0.24 | -32.88% | 26 | 51 | 62.99% |
| ENPH240621P00109000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.79 | 0.80 | 0.90 | -0.39 | -33.05% | 36 | 322 | 57.13% |
| ENPH240628P00109000 | 2024-05-31 10:43AM EDT | 2024-06-28 | 1.68 | 1.17 | 1.37 | 0.00 | - | 2 | 26 | 55.20% |
| ENPH240705P00109000 | 2024-05-31 2:08PM EDT | 2024-07-05 | 1.47 | 1.31 | 1.81 | -0.39 | -20.97% | 1 | 7 | 52.49% |
© 2024 Yahoo. All rights reserved.