Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,569.62 -555.61 (-0.79%) CMC Crypto 200
1,502.21 -0.45 (-0.03%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00108000 | 2024-05-22 9:35AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| ENPH240531C00108000 | 2024-05-22 10:41AM EDT | 2024-05-31 | 12.21 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| ENPH240607C00108000 | 2024-05-22 10:19AM EDT | 2024-06-07 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| ENPH240614C00108000 | 2024-05-22 9:31AM EDT | 2024-06-14 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ENPH240628C00108000 | 2024-05-22 9:50AM EDT | 2024-06-28 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00108000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 591 | 551 | 25.00% |
| ENPH240531P00108000 | 2024-05-22 2:46PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 121 | 164 | 12.50% |
| ENPH240607P00108000 | 2024-05-22 2:41PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| ENPH240614P00108000 | 2024-05-22 2:16PM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 12.50% |
| ENPH240628P00108000 | 2024-05-22 12:59PM EDT | 2024-06-28 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.