Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,319.98 +12.08 (+0.37%) Nikkei
39,103.93 +486.83 (+1.26%) Hang Seng
18,850.18 -345.42 (-1.80%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.62 -597.70 (-0.85%) CMC Crypto 200
1,509.94 +7.28 (+0.48%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00106000 | 2024-05-22 11:33AM EDT | 2024-05-24 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00106000 | 2024-05-21 12:55PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607C00106000 | 2024-05-22 9:58AM EDT | 2024-06-07 | 12.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00106000 | 2024-05-22 3:12PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| ENPH240531P00106000 | 2024-05-22 3:00PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| ENPH240607P00106000 | 2024-05-22 11:35AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ENPH240614P00106000 | 2024-05-22 11:36AM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240628P00106000 | 2024-05-22 1:09PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.