Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,306.90 +6.90 (+0.21%) Nikkei
38,641.76 +8.74 (+0.02%) Hang Seng
17,995.16 -340.16 (-1.86%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,486.84 -808.57 (-1.24%) CMC Crypto 200
1,354.84 -27.82 (-2.01%)
EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC250117C00011000 | 2024-05-29 3:02PM EDT | 11.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENLC250117C00012000 | 2024-04-29 1:48PM EDT | 12.00 | 2.65 | 1.25 | 1.45 | 0.00 | - | 1 | 479 | 19.34% |
| ENLC250117C00014000 | 2024-05-17 10:06AM EDT | 14.00 | 1.08 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 28.61% |
| ENLC250117C00015000 | 2024-06-07 10:32AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ENLC250117C00017000 | 2024-05-07 11:56AM EDT | 17.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 601 | 31.15% |
| ENLC250117C00018000 | 2024-05-17 3:56PM EDT | 18.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 33.30% |
| ENLC250117C00020000 | 2024-04-04 3:08PM EDT | 20.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.38% |
| ENLC250117C00025000 | 2023-10-17 10:45AM EDT | 25.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | - | 5 | 120.95% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC250117P00008000 | 2024-02-13 2:10PM EDT | 8.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 52.05% |
| ENLC250117P00010000 | 2024-06-18 10:02AM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENLC250117P00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.82 | 0.35 | 2.15 | 0.00 | - | 2 | 218 | 71.34% |
| ENLC250117P00014000 | 2024-06-18 3:55PM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENLC250117P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 1.90 | 2.25 | 2.65 | 0.00 | - | 60 | 120 | 36.57% |
© 2024 Yahoo. All rights reserved.