Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,122.15 +930.61 (+1.43%) CMC Crypto 200
1,374.68 -7.98 (-0.58%)
EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC241220C00014000 | 2024-06-17 2:53PM EDT | 14.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| ENLC241220C00015000 | 2024-06-17 12:54PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC241220P00009000 | 2024-04-22 2:23PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENLC241220P00010000 | 2024-05-28 1:21PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ENLC241220P00011000 | 2024-05-21 12:21PM EDT | 11.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ENLC241220P00012000 | 2024-05-28 9:30AM EDT | 12.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ENLC241220P00013000 | 2024-06-11 12:19PM EDT | 13.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
| ENLC241220P00015000 | 2024-05-01 11:23AM EDT | 15.00 | 2.45 | 1.10 | 4.50 | 0.00 | - | - | 0 | 88.72% |
© 2024 Yahoo. All rights reserved.