Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.71 +9.68 (+0.18%) Dow
38,890.05 +55.19 (+0.14%) Nasdaq
17,893.94 +31.71 (+0.18%) Bitcoin USD
64,895.70 -18.39 (-0.03%) CMC Crypto 200
1,346.17 -36.49 (-2.64%)
EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240920C00011000 | 2024-06-17 11:38AM EDT | 11.00 | 2.00 | 2.05 | 2.50 | 0.00 | - | 2 | 6 | 42.97% |
| ENLC240920C00012000 | 2024-06-14 3:22PM EDT | 12.00 | 1.25 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 31.74% |
| ENLC240920C00013000 | 2024-06-12 12:43PM EDT | 13.00 | 1.00 | 0.75 | 0.80 | 0.00 | - | 1 | 267 | 26.17% |
| ENLC240920C00014000 | 2024-06-18 9:57AM EDT | 14.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 562 | 26.56% |
| ENLC240920C00015000 | 2024-06-12 12:55PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 90 | 281 | 28.03% |
| ENLC240920C00016000 | 2024-05-16 10:05AM EDT | 16.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 3 | 79 | 36.13% |
| ENLC240920C00018000 | 2024-04-09 12:31PM EDT | 18.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 60.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240920P00006000 | 2024-02-12 3:46PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.11% |
| ENLC240920P00007000 | 2024-02-15 3:38PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.84% |
| ENLC240920P00008000 | 2024-02-05 10:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ENLC240920P00010000 | 2024-06-14 1:45PM EDT | 10.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 11 | 41.21% |
| ENLC240920P00011000 | 2024-06-14 1:45PM EDT | 11.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 33.99% |
| ENLC240920P00012000 | 2024-06-17 10:18AM EDT | 12.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 85 | 45 | 29.83% |
| ENLC240920P00013000 | 2024-06-18 10:43AM EDT | 13.00 | 0.65 | 0.55 | 0.60 | 0.00 | - | 71 | 148 | 26.56% |
| ENLC240920P00014000 | 2024-04-30 12:33PM EDT | 14.00 | 0.95 | 0.80 | 2.00 | 0.00 | - | 52 | 54 | 57.67% |
| ENLC240920P00016000 | 2024-06-14 3:49PM EDT | 16.00 | 3.20 | 2.80 | 3.20 | 0.00 | - | - | 5 | 47.17% |
© 2024 Yahoo. All rights reserved.