Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.97 +109.33 (+0.16%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00008000 | 2023-10-25 11:04AM EDT | 8.00 | 4.40 | 5.30 | 5.70 | 0.00 | - | - | 0 | 265.63% |
| ENLC240621C00010000 | 2024-04-29 1:49PM EDT | 10.00 | 3.98 | 0.70 | 4.20 | 0.00 | - | 1 | 2 | 254.10% |
| ENLC240621C00011000 | 2024-04-26 9:56AM EDT | 11.00 | 2.80 | 0.15 | 3.00 | 0.00 | - | 20 | 38 | 186.72% |
| ENLC240621C00012000 | 2024-05-23 1:56PM EDT | 12.00 | 1.15 | 0.05 | 1.80 | 0.00 | - | 1 | 133 | 124.41% |
| ENLC240621C00013000 | 2024-05-31 12:15PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 5 | 292 | 27.74% |
| ENLC240621C00014000 | 2024-05-31 3:20PM EDT | 14.00 | 0.08 | 0.00 | 0.35 | -0.12 | -60.00% | 1 | 1,073 | 50.00% |
| ENLC240621C00015000 | 2024-05-31 3:33PM EDT | 15.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 1 | 245 | 53.91% |
| ENLC240621C00016000 | 2024-04-12 11:00AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 110.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00008000 | 2024-02-16 1:09PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 196.09% |
| ENLC240621P00009000 | 2024-02-14 12:55PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.40% |
| ENLC240621P00010000 | 2024-02-05 11:12AM EDT | 10.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 84.77% |
| ENLC240621P00011000 | 2024-03-04 12:38PM EDT | 11.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 96 | 114 | 54.69% |
| ENLC240621P00012000 | 2024-05-30 1:40PM EDT | 12.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 89 | 50.39% |
| ENLC240621P00013000 | 2024-05-21 9:40AM EDT | 13.00 | 0.10 | 0.40 | 0.55 | 0.00 | - | 12 | 139 | 31.25% |
| ENLC240621P00014000 | 2024-05-10 2:59PM EDT | 14.00 | 0.70 | 0.35 | 1.55 | 0.00 | - | 7 | 21 | 57.23% |
| ENLC240621P00016000 | 2024-04-15 3:32PM EDT | 16.00 | 2.65 | 0.75 | 2.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.